| Exchange Rates : |
| USD : 61.93 |
|
London
(Dollar per ton) |
20 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2075 |
-13 |
2094 |
2094 |
2085 |
2088 |
3 |
| January |
2078 |
-13 |
2091 |
2095 |
2071 |
2091 |
5413 |
| March |
2079 |
-13 |
2092 |
2095 |
2071 |
2092 |
2989 |
| May |
2091 |
-11 |
2102 |
2105 |
2086 |
2102 |
1007 |
| July |
2101 |
-8 |
2109 |
2114 |
2096 |
2109 |
421 |
| September |
2108 |
-8 |
2119 |
2122 |
2107 |
2116 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,885 LOTS |
|
| |
New York
(USC per pound) |
20 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
187.70 |
-10.15 |
197.80 |
197.80 |
187.60 |
197.85 |
| March |
188.85 |
-10.25 |
198.25 |
198.50 |
188.35 |
199.10 |
| May |
191.20 |
-10.25 |
200.85 |
200.85 |
191.00 |
201.45 |
| July |
193.40 |
-10.10 |
203.50 |
203.50 |
193.00 |
203.50 |
| September |
195.10 |
-10.00 |
204.35 |
204.35 |
195.00 |
205.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,167 LOTS - OPTIONS : 10,986 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.93 |
|
