| Exchange Rates : |
| USD : 61.72 |
|
London
(Dollar per ton) |
18 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2068 |
+3 |
2056 |
2068 |
2056 |
2065 |
40 |
| January |
2068 |
+3 |
2058 |
2072 |
2048 |
2065 |
2726 |
| March |
2073 |
+3 |
2059 |
2076 |
2055 |
2070 |
910 |
| May |
2085 |
+3 |
2070 |
2087 |
2070 |
2082 |
193 |
| July |
2094 |
+2 |
2088 |
2097 |
2088 |
2092 |
86 |
| September |
2102 |
+2 |
2095 |
2102 |
2095 |
2100 |
33 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 3,988 LOTS |
|
| |
New York
(USC per pound) |
18 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.10 |
+3.60 |
188.00 |
191.50 |
186.00 |
187.50 |
| March |
192.90 |
+1.10 |
191.80 |
194.40 |
190.25 |
191.80 |
| May |
195.30 |
+1.05 |
194.60 |
196.65 |
192.85 |
194.25 |
| July |
197.50 |
+1.00 |
197.10 |
197.90 |
195.00 |
196.50 |
| September |
199.10 |
+0.95 |
198.70 |
199.50 |
197.50 |
198.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 40,213 LOTS - OPTIONS 5,718 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.72 |
|
