| Exchange Rates : |
| USD : 61.79 |
|
London
(Dollar per ton) |
17 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2065 |
-9 |
2067 |
2067 |
2065 |
2074 |
17 |
| January |
2065 |
-9 |
2071 |
2084 |
2063 |
2074 |
4450 |
| March |
2070 |
-7 |
2071 |
2088 |
2068 |
2077 |
2731 |
| May |
2082 |
-6 |
2080 |
2101 |
2078 |
2088 |
578 |
| July |
2092 |
-6 |
2093 |
2105 |
2090 |
2098 |
248 |
| September |
2100 |
-7 |
2100 |
2111 |
2100 |
2107 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,092 LOTS |
|
| |
New York
(USC per pound) |
17 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
187.50 |
-4.50 |
192.00 |
193.70 |
186.30 |
192.00 |
| March |
191.80 |
-4.55 |
196.30 |
198.00 |
190.50 |
196.35 |
| May |
194.25 |
-4.55 |
199.75 |
200.25 |
193.00 |
198.80 |
| July |
196.50 |
-4.50 |
201.00 |
202.10 |
195.35 |
201.00 |
| September |
198.15 |
-4.35 |
201.40 |
202.65 |
197.00 |
202.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,979 LOTS - OPTIONS : 10,065 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.79 |
|
