| Exchange Rates : |
| USD : 61.06 |
|
London
(Dollar per ton) |
16 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1964 |
+9 |
1961 |
1977 |
1955 |
1955 |
489 |
| November |
1985 |
+8 |
1976 |
1992 |
1965 |
1977 |
6709 |
| January |
1997 |
+8 |
1989 |
2004 |
1980 |
1989 |
3602 |
| March |
2007 |
+8 |
2000 |
2015 |
1990 |
1999 |
3141 |
| May |
2017 |
+9 |
2007 |
2020 |
2000 |
2008 |
678 |
| July |
2026 |
+8 |
2021 |
2027 |
2015 |
2018 |
97 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,720 LOTS |
|
| |
New York
(USC per pound) |
16 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
180.60 |
+3.30 |
177.65 |
180.60 |
176.95 |
177.30 |
| December |
185.25 |
+3.05 |
182.00 |
187.95 |
180.85 |
182.20 |
| March |
189.35 |
+3.05 |
186.30 |
192.00 |
185.00 |
186.30 |
| May |
191.80 |
+3.05 |
188.50 |
194.45 |
187.40 |
188.75 |
| July |
193.35 |
+2.85 |
190.00 |
195.70 |
189.15 |
190.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,865 LOTS - OPTIONS : 13,159 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.06 |
|
