| Exchange Rates : |
| USD : 60.21 |
|
London
(Dollar per ton) |
5 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2061 |
-8 |
2065 |
2075 |
2056 |
2069 |
48 |
| November |
2079 |
-12 |
2086 |
2100 |
2067 |
2091 |
4231 |
| January |
2088 |
-12 |
2097 |
2108 |
2075 |
2100 |
1354 |
| March |
2096 |
-12 |
2108 |
2115 |
2083 |
2108 |
889 |
| May |
2104 |
-11 |
2108 |
2114 |
2104 |
2115 |
183 |
| July |
2112 |
-11 |
2118 |
2122 |
2103 |
2123 |
52 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,791 LOTS |
|
| |
New York
(USC per pound) |
5 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
192.85 |
-4.60 |
196.00 |
196.00 |
192.85 |
197.45 |
| December |
198.05 |
-4.40 |
202.80 |
202.80 |
197.40 |
202.45 |
| March |
202.10 |
-4.35 |
206.80 |
206.80 |
201.45 |
206.45 |
| May |
204.25 |
-4.30 |
208.30 |
208.55 |
203.90 |
208.55 |
| July |
205.60 |
-4.40 |
207.70 |
210.00 |
205.60 |
210.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,148 LOTS - OPTIONS 4,300 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.21 |
|
