| Exchange Rates : |
| USD : 61.14 |
|
London
(Dollar per ton) |
15 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1955 |
-20 |
1976 |
1976 |
1960 |
1975 |
15 |
| November |
1977 |
-20 |
1981 |
1990 |
1974 |
1997 |
4762 |
| January |
1989 |
-18 |
1993 |
1999 |
1986 |
2007 |
3035 |
| March |
1999 |
-19 |
2005 |
2010 |
1997 |
2018 |
1811 |
| May |
2008 |
-19 |
2015 |
2019 |
2006 |
2027 |
770 |
| July |
2018 |
-18 |
2025 |
2028 |
2015 |
2036 |
196 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,628 LOTS |
|
| |
New York
(USC per pound) |
15 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
177.30 |
-2.35 |
179.35 |
179.35 |
177.30 |
179.65 |
| December |
182.20 |
-2.35 |
183.75 |
184.30 |
181.25 |
184.55 |
| March |
186.30 |
-2.30 |
187.75 |
188.25 |
185.40 |
188.60 |
| May |
188.75 |
-2.25 |
188.90 |
190.20 |
187.95 |
191.00 |
| July |
190.50 |
-2.20 |
190.00 |
190.95 |
189.70 |
192.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,992 LOTS - OPTIONS : 5,950 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.14 |
|
