| Exchange Rates : |
| USD : 60.49 |
|
London
(Dollar per ton) |
3 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2048 |
-42 |
2080 |
2080 |
2055 |
2090 |
17 |
| November |
2062 |
-50 |
2113 |
2119 |
2061 |
2112 |
4689 |
| January |
2070 |
-47 |
2117 |
2124 |
2069 |
2117 |
1961 |
| March |
2076 |
-48 |
2124 |
2130 |
2081 |
2124 |
681 |
| May |
2083 |
-47 |
2115 |
2115 |
2091 |
2130 |
251 |
| July |
2090 |
-47 |
2112 |
2114 |
2107 |
2137 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,659 LOTS |
|
| |
New York
(USC per pound) |
3 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
197.30 |
-7.15 |
203.10 |
203.20 |
197.30 |
204.45 |
| December |
202.30 |
-7.15 |
208.00 |
208.35 |
201.05 |
209.45 |
| March |
206.25 |
-7.15 |
212.00 |
212.25 |
205.00 |
213.40 |
| May |
208.25 |
-7.00 |
212.95 |
213.05 |
207.00 |
215.25 |
| July |
209.10 |
-6.75 |
213.60 |
213.75 |
207.80 |
215.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.49 |
|
