| Exchange Rates : |
| USD : 60.80 |
|
London
(Dollar per ton) |
12 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1975 |
+5 |
1978 |
1978 |
1975 |
1970 |
2 |
| November |
1997 |
+9 |
1993 |
2001 |
1980 |
1988 |
3000 |
| January |
2007 |
+9 |
2003 |
2012 |
1991 |
1998 |
1179 |
| March |
2018 |
+10 |
2012 |
2018 |
2002 |
2008 |
517 |
| May |
2027 |
+9 |
2021 |
2027 |
2012 |
2018 |
528 |
| July |
2036 |
+9 |
2028 |
2036 |
2024 |
2027 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,252 LOTS |
|
| |
New York
(USC per pound) |
12 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
179.65 |
-0.90 |
178.20 |
179.65 |
178.05 |
180.55 |
| December |
184.55 |
-0.90 |
185.65 |
185.90 |
180.65 |
185.45 |
| March |
188.60 |
-0.90 |
189.80 |
189.90 |
184.65 |
189.50 |
| May |
191.00 |
-0.90 |
191.10 |
191.50 |
187.25 |
191.90 |
| July |
192.70 |
-0.70 |
193.40 |
193.40 |
189.00 |
193.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,345 LOTS - OPTIONS : 8,050 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.80 |
|
