| Exchange Rates : |
| USD : 85.10 |
|
London
(Dollar per ton) |
23 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5113 |
+102 |
5006 |
5119 |
4946 |
5011 |
3144 |
| March |
5008 |
+6 |
5000 |
5032 |
4938 |
5002 |
6304 |
| May |
4935 |
+1 |
4920 |
4966 |
4878 |
4934 |
1803 |
| July |
4841 |
-8 |
4833 |
4869 |
4787 |
4849 |
627 |
| September |
4739 |
-2 |
4761 |
4761 |
4670 |
4741 |
109 |
| November |
4649 |
+2 |
4645 |
4651 |
4645 |
4647 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,108, LOTS |
|
| |
New York
(USC per pound) |
23 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
327.25 |
+2.25 |
325.00 |
329.75 |
320.85 |
325.00 |
| May |
321.85 |
+2.55 |
318.30 |
324.45 |
315.40 |
319.30 |
| July |
314.10 |
+2.45 |
311.70 |
316.05 |
307.75 |
311.65 |
| September |
305.10 |
+2.35 |
303.75 |
306.30 |
298.90 |
302.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 85.10 |
|
