| Exchange Rates : |
| USD : 84.87 |
|
London
(Dollar per ton) |
9 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5246 |
+93 |
5133 |
5345 |
5019 |
5153 |
5466 |
| March |
5200 |
+84 |
5090 |
5308 |
4982 |
5116 |
9554 |
| May |
5140 |
+75 |
5035 |
5246 |
4932 |
5065 |
2979 |
| July |
5040 |
+40 |
4976 |
5138 |
4892 |
5000 |
940 |
| September |
4918 |
+7 |
4850 |
4989 |
4797 |
4911 |
315 |
| November |
4823 |
-8 |
4759 |
4892 |
4759 |
4831 |
116 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,551 LOTS |
|
| |
New York
(USC per pound) |
9 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
330.10 |
-0.15 |
327.00 |
336.40 |
320.25 |
330.25 |
| May |
327.65 |
+0.05 |
324.05 |
333.50 |
317.90 |
327.60 |
| July |
322.25 |
+0.30 |
319.55 |
326.95 |
312.65 |
321.95 |
| September |
314.35 |
+0.20 |
310.20 |
317.75 |
305.10 |
314.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.87 |
|
