| Exchange Rates : |
| USD : 84.48 |
|
London
(Dollar per ton) |
26 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
5175 |
+65 |
5115 |
5230 |
5099 |
5110 |
7223 |
| March |
5114 |
+78 |
5032 |
5167 |
5030 |
5036 |
5646 |
| May |
5051 |
+88 |
4962 |
5100 |
4962 |
4963 |
1513 |
| July |
4970 |
+95 |
4874 |
5016 |
4874 |
4875 |
361 |
| September |
4892 |
+92 |
4859 |
4931 |
4858 |
4800 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,888 LOTS |
|
| |
New York
(USC per pound) |
26 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
308.85 |
+4.05 |
305.25 |
310.95 |
304.05 |
304.80 |
| May |
306.30 |
+4.05 |
302.75 |
308.25 |
301.60 |
302.25 |
| July |
301.10 |
+4.80 |
296.45 |
302.95 |
296.15 |
296.30 |
| September |
295.75 |
+5.40 |
291.40 |
297.45 |
290.35 |
290.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.48 |
|
