| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
1 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4289 |
-80 |
4303 |
4303 |
4289 |
4369 |
20 |
| January |
4279 |
-90 |
4380 |
4405 |
4249 |
4369 |
7200 |
| March |
4208 |
-73 |
4315 |
4316 |
4190 |
4281 |
4715 |
| May |
4150 |
-66 |
4241 |
4244 |
4137 |
4216 |
1456 |
| July |
4075 |
-70 |
4168 |
4174 |
4064 |
4145 |
232 |
| September |
4010 |
-71 |
4085 |
4085 |
4000 |
4081 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,707 LOTS |
|
| |
New York
(USC per pound) |
1 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
242.95 |
-2.95 |
246.30 |
249.25 |
241.30 |
245.90 |
| March |
242.40 |
-3.10 |
245.55 |
248.55 |
240.80 |
245.50 |
| May |
241.35 |
-3.10 |
244.45 |
247.30 |
239.65 |
244.45 |
| July |
239.20 |
-2.95 |
242.75 |
245.05 |
237.50 |
242.15 |
| September |
236.45 |
-2.85 |
239.35 |
242.05 |
234.70 |
239.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,702 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
