| Exchange Rates : |
| USD : 84.07 |
|
London
(Dollar per ton) |
23 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4482 |
-5 |
4496 |
4517 |
4413 |
4487 |
2765 |
| January |
4443 |
+18 |
4425 |
4458 |
4366 |
4425 |
8729 |
| March |
4357 |
+22 |
4337 |
4369 |
4280 |
4335 |
3222 |
| May |
4283 |
+20 |
4280 |
4292 |
4205 |
4263 |
1319 |
| July |
4201 |
+21 |
4172 |
4205 |
4127 |
4180 |
201 |
| September |
4128 |
+22 |
4085 |
4128 |
4057 |
4106 |
198 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,515 LOTS |
|
| |
New York
(USC per pound) |
23 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
252.35 |
+2.50 |
249.25 |
253.85 |
247.40 |
249.85 |
| March |
251.05 |
+2.30 |
248.50 |
252.65 |
246.30 |
248.75 |
| May |
249.55 |
+2.35 |
246.75 |
251.00 |
245.05 |
247.20 |
| July |
246.80 |
+2.40 |
244.00 |
248.10 |
242.50 |
244.40 |
| September |
243.20 |
+2.35 |
240.10 |
244.50 |
239.75 |
240.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,474 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.07 |
|
