| Exchange Rates : |
| USD : 83.73 |
|
London
(Dollar per ton) |
29 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4267 |
-35 |
4280 |
4318 |
4253 |
4302 |
7650 |
| November |
4122 |
-28 |
4135 |
4166 |
4108 |
4150 |
5694 |
| January |
3973 |
-11 |
3971 |
4003 |
3959 |
3984 |
2396 |
| March |
3846 |
-3 |
3847 |
3875 |
3826 |
3849 |
716 |
| May |
3745 |
-2 |
3745 |
3749 |
3725 |
3747 |
344 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,953 LOTS |
|
| |
New York
(USC per pound) |
29 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
230.40 |
+0.15 |
230.35 |
233.60 |
228.10 |
230.25 |
| December |
229.35 |
+0.20 |
228.80 |
232.40 |
227.05 |
229.15 |
| March |
228.15 |
+0.25 |
227.90 |
231.00 |
226.00 |
227.90 |
| May |
226.20 |
+0.55 |
225.65 |
228.65 |
224.00 |
225.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,682 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.73 |
|
