| Exchange Rates : |
| USD : 83.55 |
|
London
(Dollar per ton) |
16 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4572 |
-11 |
4590 |
4666 |
4549 |
4583 |
6438 |
| November |
4392 |
-5 |
4387 |
4476 |
4370 |
4397 |
3623 |
| January |
4196 |
-2 |
4199 |
4273 |
4182 |
4198 |
810 |
| March |
4036 |
+5 |
4035 |
4104 |
4030 |
4031 |
150 |
| May |
3911 |
+14 |
3900 |
3928 |
3900 |
3897 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,221 LOTS |
|
| |
New York
(USC per pound) |
16 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
243.60 |
+1.45 |
243.35 |
245.85 |
242.20 |
242.15 |
| December |
241.80 |
+1.40 |
241.50 |
243.90 |
240.60 |
240.40 |
| March |
239.75 |
+1.40 |
239.10 |
241.75 |
238.60 |
238.35 |
| May |
237.00 |
+1.40 |
236.85 |
238.95 |
235.75 |
235.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,277 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.55 |
|
