| Exchange Rates : |
| USD : 83.49 |
|
London
(Dollar per ton) |
9 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-4589 |
0 |
0 |
0 |
4589 |
0 |
| September |
4634 |
+286 |
4334 |
4667 |
4325 |
4348 |
14025 |
| November |
4464 |
+288 |
4168 |
4486 |
4147 |
4176 |
6373 |
| January |
4268 |
+278 |
3980 |
4289 |
3952 |
3990 |
1797 |
| March |
4103 |
+256 |
3824 |
4112 |
3788 |
3847 |
320 |
| May |
3991 |
+249 |
3804 |
3924 |
3804 |
3742 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,833 LOTS |
|
| |
New York
(USC per pound) |
9 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-236.20 |
0.00 |
0.00 |
0.00 |
236.20 |
| September |
249.95 |
+15.55 |
233.65 |
252.35 |
233.15 |
234.40 |
| December |
247.20 |
+15.05 |
231.50 |
249.55 |
230.80 |
232.15 |
| March |
244.40 |
+14.60 |
229.30 |
246.65 |
228.50 |
229.80 |
| May |
241.25 |
+13.90 |
226.35 |
243.35 |
226.20 |
227.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,845 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.49 |
|
