| Exchange Rates : |
| USD : 83.51 |
|
London
(Dollar per ton) |
26 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4325 |
-69 |
4475 |
4475 |
4271 |
4394 |
229 |
| September |
4059 |
-58 |
4126 |
4187 |
4023 |
4117 |
6580 |
| November |
3873 |
-64 |
3940 |
4001 |
3850 |
3937 |
2023 |
| January |
3710 |
-63 |
3776 |
3833 |
3693 |
3773 |
476 |
| March |
3625 |
-61 |
3710 |
3730 |
3616 |
3686 |
46 |
| May |
3562 |
-62 |
3664 |
3664 |
3558 |
3624 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,465 LOTS |
|
| |
New York
(USC per pound) |
26 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.35 |
-4.85 |
232.80 |
232.90 |
226.10 |
231.20 |
| September |
224.35 |
-4.95 |
229.90 |
232.85 |
222.95 |
229.30 |
| December |
222.50 |
-4.75 |
227.90 |
230.60 |
221.20 |
227.25 |
| March |
220.90 |
-4.80 |
225.95 |
228.90 |
219.95 |
225.70 |
| May |
219.10 |
-4.65 |
224.50 |
226.95 |
217.85 |
223.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,579 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.51 |
|
