| Exchange Rates : |
| USD : 83.32 |
|
London
(Dollar per ton) |
2 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3010 |
-36 |
3049 |
3050 |
3049 |
3046 |
16 |
| March |
2804 |
-37 |
2845 |
2863 |
2803 |
2841 |
6587 |
| May |
2732 |
-25 |
2756 |
2782 |
2726 |
2757 |
3360 |
| July |
2665 |
-29 |
2689 |
2710 |
2657 |
2694 |
1190 |
| September |
2623 |
-30 |
2652 |
2667 |
2615 |
2653 |
128 |
| November |
2595 |
-30 |
2619 |
2619 |
2595 |
2625 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,421 LOTS |
|
| |
New York
(USC per pound) |
2 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.15 |
+1.85 |
188.65 |
192.55 |
188.65 |
188.30 |
| May |
187.65 |
+1.45 |
186.55 |
190.35 |
186.55 |
186.20 |
| July |
187.75 |
+1.45 |
186.40 |
190.25 |
186.40 |
186.30 |
| September |
188.50 |
+1.50 |
187.45 |
190.95 |
187.45 |
187.00 |
| December |
189.80 |
+1.50 |
189.15 |
192.25 |
188.90 |
188.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,220 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.32 |
|
