| Exchange Rates : |
| USD : 83.30 |
|
London
(Dollar per ton) |
27 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3069 |
-6 |
3102 |
3103 |
3055 |
3075 |
76 |
| March |
2869 |
+32 |
2855 |
2885 |
2829 |
2837 |
11734 |
| May |
2812 |
+46 |
2776 |
2820 |
2761 |
2766 |
5675 |
| July |
2749 |
+45 |
2726 |
2763 |
2702 |
2704 |
1863 |
| September |
2705 |
+43 |
2682 |
2718 |
2659 |
2662 |
306 |
| November |
2679 |
+43 |
2669 |
2669 |
2668 |
2636 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,824 LOTS |
|
| |
New York
(USC per pound) |
27 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
197.75 |
+3.40 |
194.90 |
199.95 |
194.05 |
194.35 |
| May |
195.35 |
+3.40 |
191.95 |
197.40 |
191.40 |
191.95 |
| July |
195.40 |
+3.40 |
192.95 |
197.30 |
191.40 |
192.00 |
| September |
196.00 |
+3.35 |
192.95 |
197.75 |
192.05 |
192.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,430 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.30 |
|
