| Exchange Rates : |
| USD : 83.32 |
|
London
(Dollar per ton) |
14 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2825 |
+23 |
2819 |
2827 |
2760 |
2802 |
4271 |
| March |
2797 |
+28 |
2769 |
2800 |
2728 |
2769 |
12537 |
| May |
2741 |
+26 |
2705 |
2744 |
2673 |
2715 |
4393 |
| July |
2691 |
+27 |
2659 |
2694 |
2630 |
2664 |
1208 |
| September |
2640 |
+26 |
2629 |
2641 |
2587 |
2614 |
355 |
| November |
2618 |
+32 |
2593 |
2593 |
2593 |
2586 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,925 LOTS |
|
| |
New York
(USC per pound) |
14 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.10 |
+5.45 |
197.40 |
202.75 |
197.40 |
194.65 |
| March |
190.60 |
+1.95 |
188.80 |
194.50 |
186.75 |
188.65 |
| May |
187.25 |
+1.95 |
185.30 |
190.60 |
183.55 |
185.30 |
| July |
187.10 |
+1.85 |
185.25 |
190.25 |
183.55 |
185.25 |
| September |
187.80 |
+1.75 |
186.05 |
190.90 |
184.50 |
186.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,064 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.32 |
|
