| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
18 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2788 |
+8 |
0 |
2788 |
2788 |
2780 |
0 |
| November |
2566 |
+10 |
2555 |
2610 |
2551 |
2556 |
14514 |
| January |
2443 |
+39 |
2401 |
2460 |
2400 |
2404 |
8833 |
| March |
2381 |
+37 |
2343 |
2393 |
2339 |
2344 |
2396 |
| May |
2355 |
+36 |
2318 |
2364 |
2318 |
2319 |
137 |
| July |
2344 |
+38 |
2308 |
2351 |
2308 |
2306 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,076 LOTS |
|
| |
New York
(USC per pound) |
18 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
159.60 |
+0.45 |
158.15 |
161.10 |
158.15 |
159.15 |
| March |
160.55 |
+0.80 |
158.80 |
161.85 |
158.65 |
159.75 |
| May |
161.40 |
+0.95 |
159.75 |
162.55 |
159.65 |
160.45 |
| July |
161.95 |
+0.95 |
160.45 |
163.05 |
160.20 |
161.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,575 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
