| Exchange Rates : |
| USD : 83.08 |
|
London
(Dollar per ton) |
14 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2719 |
+16 |
0 |
2719 |
2719 |
2703 |
0 |
| November |
2495 |
+16 |
2479 |
2508 |
2451 |
2479 |
9349 |
| January |
2368 |
+6 |
2367 |
2377 |
2338 |
2362 |
5358 |
| March |
2309 |
+10 |
202 |
2315 |
2272 |
2299 |
1572 |
| May |
2285 |
+9 |
2270 |
2290 |
2254 |
2276 |
111 |
| July |
2276 |
+8 |
2264 |
2276 |
2264 |
2268 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,541 LOTS |
|
| |
New York
(USC per pound) |
14 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
153.10 |
+1.55 |
153.10 |
153.10 |
153.10 |
151.55 |
| December |
154.00 |
+2.05 |
152.00 |
154.80 |
149.30 |
151.95 |
| March |
154.90 |
+1.75 |
153.40 |
155.55 |
150.45 |
153.15 |
| May |
155.55 |
+1.50 |
154.15 |
156.20 |
151.30 |
154.05 |
| July |
156.05 |
+1.40 |
154.85 |
156.55 |
151.85 |
154.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,415 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.08 |
|
