| Exchange Rates : |
| USD : 81.96 |
|
London
(Dollar per ton) |
3 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2750 |
+53 |
2720 |
2750 |
2720 |
2697 |
1310 |
| September |
2538 |
+47 |
2500 |
2565 |
2394 |
2491 |
11337 |
| November |
2437 |
+46 |
2403 |
2460 |
2329 |
2391 |
4648 |
| January |
2375 |
+49 |
2336 |
2396 |
2292 |
2326 |
1941 |
| March |
2340 |
+47 |
2300 |
2360 |
2284 |
2293 |
178 |
| May |
2320 |
+45 |
2285 |
2321 |
2301 |
2275 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,505 LOTS |
|
| |
New York
(USC per pound) |
3 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.50 |
+1.50 |
165.20 |
165.20 |
165.20 |
161.00 |
| September |
160.50 |
+1.50 |
159.90 |
162.60 |
159.40 |
159.00 |
| December |
159.70 |
+1.60 |
159.00 |
161.60 |
158.65 |
158.10 |
| March |
160.30 |
+1.65 |
159.65 |
162.15 |
159.30 |
158.65 |
| May |
161.60 |
+1.80 |
160.80 |
163.30 |
160.60 |
159.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,219 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.96 |
|
