| Exchange Rates : |
| USD : 81.99 |
|
London
(Dollar per ton) |
27 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2930 |
+30 |
2929 |
2976 |
2912 |
2900 |
503 |
| September |
2715 |
+5 |
2715 |
2760 |
2692 |
2710 |
10730 |
| November |
2623 |
-5 |
2632 |
2667 |
2599 |
2628 |
4323 |
| January |
2555 |
-1 |
2556 |
2597 |
2527 |
2556 |
1931 |
| March |
2525 |
-5 |
2531 |
2557 |
2500 |
2530 |
205 |
| May |
2513 |
-10 |
2534 |
2534 |
2492 |
2523 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,171 LOTS |
|
| |
New York
(USC per pound) |
27 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
169.45 |
+1.50 |
168.35 |
169.45 |
165.55 |
167.95 |
| September |
166.95 |
+1.80 |
166.10 |
167.90 |
163.00 |
165.15 |
| December |
165.40 |
+1.75 |
164.50 |
166.35 |
161.55 |
163.65 |
| March |
165.25 |
+1.55 |
164.60 |
166.10 |
161.65 |
163.70 |
| May |
165.85 |
+1.40 |
165.35 |
166.75 |
162.45 |
164.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,437 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.99 |
|
