| Exchange Rates : |
| USD : 82.15 |
|
London
(Dollar per ton) |
7 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2135 |
-1 |
0 |
2135 |
2135 |
2136 |
0 |
| May |
2152 |
-1 |
2159 |
2162 |
2125 |
2153 |
9675 |
| July |
2143 |
+1 |
2150 |
2150 |
2117 |
2142 |
5341 |
| September |
2125 |
+1 |
2130 |
2130 |
2099 |
2124 |
2557 |
| November |
2090 |
+2 |
2089 |
2093 |
2067 |
2088 |
483 |
| January |
2066 |
+1 |
2043 |
2066 |
2043 |
2065 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,190 LOTS |
|
| |
New York
(USC per pound) |
7 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
184.55 |
+2.10 |
182.15 |
184.55 |
182.15 |
182.45 |
| May |
182.55 |
+2.25 |
181.15 |
183.45 |
177.50 |
180.30 |
| July |
181.90 |
+2.20 |
180.45 |
182.60 |
176.75 |
179.70 |
| September |
180.35 |
+2.05 |
178.60 |
181.00 |
175.40 |
178.30 |
| December |
178.50 |
+2.10 |
176.40 |
178.95 |
173.65 |
176.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,658 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.15 |
|
