| Exchange Rates : |
| USD : 82.52 |
|
London
(Dollar per ton) |
28 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2121 |
+6 |
2115 |
2117 |
2104 |
2115 |
10 |
| May |
2140 |
+7 |
2130 |
2145 |
2123 |
2133 |
7026 |
| July |
2129 |
+8 |
2117 |
2134 |
2112 |
2121 |
2868 |
| September |
2109 |
+10 |
2096 |
2113 |
2092 |
2099 |
1838 |
| November |
2077 |
+10 |
2061 |
2078 |
2061 |
2067 |
245 |
| January |
2059 |
+10 |
2042 |
2056 |
2042 |
2049 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,108 LOTS |
|
| |
New York
(USC per pound) |
28 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.40 |
-0.30 |
190.40 |
190.40 |
190.40 |
190.70 |
| May |
186.30 |
-0.15 |
186.80 |
189.85 |
184.90 |
186.45 |
| July |
184.90 |
+0.00 |
185.40 |
188.05 |
183.50 |
184.90 |
| September |
182.80 |
+0.05 |
183.00 |
185.50 |
181.15 |
182.75 |
| December |
180.75 |
+0.05 |
180.85 |
183.20 |
179.10 |
180.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,219 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.52 |
|
