| Exchange Rates : |
| USD : 82.82 |
|
London
(Dollar per ton) |
15 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1946 |
+31 |
1909 |
1953 |
1886 |
1915 |
6532 |
| March |
1878 |
+1 |
1857 |
1887 |
1855 |
1877 |
11377 |
| May |
1846 |
-3 |
1846 |
1854 |
1828 |
1849 |
2490 |
| July |
1829 |
-3 |
1824 |
1838 |
1814 |
1832 |
318 |
| September |
1819 |
-4 |
1808 |
1830 |
1804 |
1823 |
180 |
| November |
1812 |
-1 |
1808 |
1830 |
1804 |
1813 |
46 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 21,199 LOTS |
|
| |
New York
(USC per pound) |
15 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
171.50 |
+3.20 |
171.50 |
171.50 |
171.50 |
168.30 |
| March |
171.75 |
+3.60 |
166.70 |
173.10 |
166.25 |
168.15 |
| May |
171.65 |
+3.15 |
167.00 |
173.10 |
166.50 |
168.50 |
| July |
171.65 |
+2.85 |
166.90 |
173.05 |
166.80 |
168.80 |
| September |
171.15 |
+2.55 |
168.60 |
172.45 |
166.55 |
168.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 31,306 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.82 |
|
