| Exchange Rates : |
| USD : 82.72 |
|
London
(Dollar per ton) |
12 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1903 |
+19 |
1884 |
1917 |
1880 |
1884 |
5581 |
| March |
1884 |
+20 |
1862 |
1890 |
1857 |
1864 |
9955 |
| May |
1854 |
+17 |
1837 |
1861 |
1831 |
1837 |
3181 |
| July |
1831 |
+15 |
1825 |
1836 |
1809 |
1816 |
334 |
| September |
1818 |
+14 |
1802 |
1819 |
1802 |
1804 |
65 |
| November |
1804 |
+15 |
1788 |
1806 |
1788 |
1789 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,631 LOTS |
|
| |
New York
(USC per pound) |
12 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
166.35 |
+8.60 |
156.30 |
166.35 |
155.00 |
157.75 |
| March |
167.05 |
+8.90 |
157.70 |
167.60 |
154.55 |
158.15 |
| May |
167.40 |
+8.45 |
158.20 |
167.95 |
155.55 |
158.95 |
| July |
167.65 |
+8.20 |
159.45 |
168.10 |
156.05 |
159.45 |
| September |
167.35 |
+8.00 |
159.25 |
167.95 |
156.10 |
159.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,262 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.72 |
|
