| Exchange Rates : |
| USD : 74.78 |
|
London
(Dollar per ton) |
28 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2230 |
-17 |
2251 |
2251 |
2230 |
2247 |
78 |
| January |
2177 |
-20 |
2193 |
2221 |
2171 |
2197 |
6005 |
| March |
2128 |
-6 |
2130 |
2154 |
2112 |
2134 |
2840 |
| May |
2100 |
-3 |
2106 |
2119 |
2083 |
2103 |
486 |
| July |
2094 |
-2 |
2100 |
2112 |
2077 |
2096 |
249 |
| September |
2094 |
-4 |
2102 |
2112 |
2085 |
2098 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,746 LOTS |
|
| |
New York
(USC per pound) |
28 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
199.95 |
-1.40 |
201.00 |
203.20 |
198.60 |
201.35 |
| March |
202.70 |
-1.35 |
203.80 |
205.95 |
201.40 |
204.05 |
| May |
203.45 |
-1.35 |
204.60 |
206.45 |
202.15 |
204.80 |
| July |
204.00 |
-1.35 |
205.10 |
207.10 |
202.65 |
205.35 |
| September |
204.15 |
-1.50 |
205.55 |
207.30 |
202.85 |
205.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,574 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.78 |
|
