| Exchange Rates : |
| USD : 75.25 |
|
London
(Dollar per ton) |
15 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2110 |
-25 |
0 |
2151 |
2103 |
2135 |
0 |
| January |
2121 |
-24 |
0 |
2162 |
2114 |
2145 |
0 |
| March |
2084 |
-16 |
0 |
2121 |
2078 |
2100 |
0 |
| May |
2057 |
-19 |
0 |
2092 |
2053 |
2076 |
0 |
| July |
2050 |
-22 |
0 |
2081 |
2050 |
2072 |
0 |
| September |
2053 |
-22 |
0 |
2053 |
2053 |
2075 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,246 LOTS |
|
| |
New York
(USC per pound) |
15 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.40 |
-5.85 |
0.00 |
211.00 |
202.75 |
209.25 |
| March |
206.25 |
-5.90 |
0.00 |
213.85 |
205.65 |
212.15 |
| May |
207.25 |
-5.90 |
0.00 |
214.80 |
206.70 |
213.15 |
| July |
207.80 |
-5.85 |
0.00 |
215.30 |
207.20 |
213.65 |
| September |
208.10 |
-5.80 |
0.00 |
215.45 |
207.50 |
213.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,562 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.25 |
|
