| Exchange Rates : |
| USD : 74.30 |
|
London
(Dollar per ton) |
29 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2030 |
+2030 |
0 |
0 |
0 |
0 |
0 |
| November |
2116 |
-44 |
2162 |
2170 |
2108 |
2160 |
8332 |
| January |
2110 |
-35 |
2145 |
2150 |
2101 |
2145 |
5383 |
| March |
2059 |
-29 |
2088 |
2098 |
2053 |
2088 |
1067 |
| May |
2036 |
-28 |
2065 |
2071 |
2030 |
2064 |
391 |
| July |
2029 |
-29 |
2051 |
2051 |
2030 |
2058 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,233 LOTS |
|
| |
New York
(USC per pound) |
29 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
198.20 |
+198.20 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
193.40 |
-5.20 |
198.45 |
199.45 |
193.25 |
198.60 |
| March |
196.25 |
-5.20 |
201.40 |
202.25 |
196.10 |
201.45 |
| May |
197.35 |
-5.25 |
202.35 |
203.40 |
197.25 |
202.60 |
| July |
197.90 |
-5.30 |
202.90 |
203.95 |
198.00 |
203.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,330 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.30 |
|
