| Exchange Rates : |
| USD : 73.72 |
|
London
(Dollar per ton) |
24 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2148 |
+2 |
2155 |
2176 |
2132 |
2146 |
3713 |
| January |
2129 |
+10 |
2123 |
2143 |
2115 |
2119 |
2685 |
| March |
2078 |
+12 |
2063 |
2083 |
2063 |
2066 |
858 |
| May |
2056 |
+14 |
2049 |
2061 |
2044 |
2042 |
371 |
| July |
2050 |
+17 |
2044 |
2055 |
2039 |
2033 |
202 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,870 LOTS |
|
| |
New York
(USC per pound) |
24 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
194.35 |
+3.75 |
191.05 |
195.30 |
190.60 |
190.60 |
| March |
197.15 |
+3.75 |
193.80 |
198.05 |
193.35 |
193.40 |
| May |
198.20 |
+3.70 |
195.00 |
199.10 |
194.50 |
194.50 |
| July |
198.65 |
+3.55 |
195.90 |
199.35 |
195.00 |
195.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,175 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.72 |
|
