| Exchange Rates : |
| USD : 72.83 |
|
London
(Dollar per ton) |
24 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1451 |
0 |
0 |
0 |
1451 |
0 |
| July |
1478 |
+0 |
1476 |
1490 |
1464 |
1478 |
4470 |
| September |
1504 |
+1 |
1501 |
1514 |
1491 |
1503 |
2293 |
| November |
1521 |
+1 |
1519 |
1531 |
1507 |
1520 |
847 |
| January |
1533 |
+0 |
1536 |
1544 |
1523 |
1533 |
198 |
| March |
1546 |
+1 |
1547 |
1554 |
1536 |
1545 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,888 LOTS |
|
| |
New York
(USC per pound) |
24 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
149.00 |
-1.10 |
149.60 |
150.45 |
147.45 |
150.10 |
| September |
151.00 |
-1.10 |
151.40 |
152.35 |
149.45 |
152.10 |
| December |
153.70 |
-1.05 |
154.30 |
155.00 |
152.20 |
154.75 |
| March |
156.05 |
-1.00 |
156.45 |
157.30 |
154.55 |
157.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.83 |
|
