| Exchange Rates : |
| USD : 73.43 |
|
London
(Dollar per ton) |
10 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1479 |
-21 |
0 |
1479 |
1479 |
1500 |
0 |
| July |
1518 |
-21 |
1537 |
1547 |
1515 |
1539 |
8000 |
| September |
1542 |
-19 |
1561 |
1570 |
1539 |
1561 |
3874 |
| November |
1558 |
-19 |
1577 |
1586 |
1556 |
1577 |
2003 |
| January |
1571 |
-20 |
1590 |
1600 |
1570 |
1591 |
399 |
| March |
1585 |
-19 |
1601 |
1613 |
1583 |
1604 |
138 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,418 LOTS |
|
| |
New York
(USC per pound) |
10 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
147.60 |
-4.70 |
0.00 |
153.00 |
147.60 |
152.30 |
| July |
148.05 |
-4.85 |
152.95 |
153.45 |
147.50 |
152.90 |
| September |
150.00 |
-4.80 |
154.60 |
155.30 |
149.40 |
154.80 |
| December |
152.45 |
-4.80 |
157.25 |
157.80 |
151.90 |
157.25 |
| March |
154.55 |
-4.80 |
159.50 |
159.85 |
153.95 |
159.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,986 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.43 |
|
