| Exchange Rates : |
| USD : 73.59 |
|
London
(Dollar per ton) |
7 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1500 |
-8 |
0 |
1500 |
1500 |
1508 |
0 |
| July |
1539 |
-8 |
1538 |
1555 |
1527 |
1547 |
9129 |
| September |
1561 |
-8 |
1556 |
1576 |
1552 |
1569 |
5092 |
| November |
1577 |
-8 |
1578 |
1591 |
1568 |
1585 |
1605 |
| January |
1591 |
-8 |
1599 |
1605 |
1583 |
1599 |
250 |
| March |
1604 |
-7 |
1611 |
1619 |
1597 |
1611 |
80 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,219 LOTS |
|
| |
New York
(USC per pound) |
7 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
152.30 |
-1.20 |
0.00 |
152.30 |
150.95 |
153.50 |
| July |
152.90 |
-1.40 |
153.90 |
154.10 |
149.25 |
154.30 |
| September |
154.80 |
-1.40 |
156.00 |
156.00 |
151.25 |
156.20 |
| December |
157.25 |
-1.30 |
158.00 |
158.40 |
153.85 |
158.55 |
| March |
159.35 |
-1.25 |
159.85 |
160.35 |
155.80 |
160.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.59 |
|
