| Exchange Rates : |
| USD : 72.79 |
|
London
(Dollar per ton) |
10 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1349 |
+7 |
0 |
1354 |
1338 |
1342 |
5330 |
| May |
1374 |
+9 |
0 |
1378 |
1362 |
1365 |
7800 |
| July |
1387 |
+7 |
0 |
1391 |
1377 |
1380 |
2812 |
| September |
1403 |
+8 |
0 |
1406 |
1392 |
1395 |
1165 |
| November |
1420 |
+8 |
0 |
1424 |
1410 |
1412 |
419 |
| January |
1434 |
+7 |
0 |
1435 |
1433 |
1427 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,537 LOTS |
|
| |
New York
(USC per pound) |
10 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.10 |
-1.85 |
0.00 |
123.55 |
120.25 |
122.95 |
| May |
123.15 |
-1.85 |
0.00 |
125.55 |
122.25 |
125.00 |
| July |
125.10 |
-1.85 |
0.00 |
127.45 |
124.20 |
126.95 |
| September |
126.90 |
-1.90 |
0.00 |
129.15 |
126.00 |
128.80 |
| December |
129.00 |
-1.85 |
0.00 |
131.35 |
128.15 |
130.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 99,766 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.79 |
|
