| Exchange Rates : |
| USD : 72.82 |
|
London
(Dollar per ton) |
3 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1323 |
+24 |
1296 |
1331 |
1293 |
1299 |
9724 |
| May |
1343 |
+25 |
1314 |
1350 |
1312 |
1318 |
10863 |
| July |
1355 |
+23 |
1329 |
1362 |
1327 |
1332 |
3290 |
| September |
1370 |
+23 |
1344 |
1377 |
1343 |
1347 |
541 |
| November |
1387 |
+22 |
1360 |
1394 |
1360 |
1365 |
457 |
| January |
1402 |
+22 |
1375 |
1388 |
1375 |
1380 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,929 LOTS |
|
| |
New York
(USC per pound) |
3 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.95 |
+0.55 |
123.10 |
124.85 |
122.70 |
123.40 |
| May |
126.10 |
+0.55 |
125.20 |
126.90 |
124.90 |
125.55 |
| July |
128.05 |
+0.55 |
127.05 |
128.75 |
126.85 |
127.50 |
| September |
129.90 |
+0.55 |
128.90 |
130.65 |
128.70 |
129.35 |
| December |
131.85 |
+0.60 |
130.75 |
132.35 |
130.60 |
131.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,780 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.82 |
|
