| Exchange Rates : |
| USD : 74.60 |
|
London
(Dollar per ton) |
11 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1383 |
-8 |
1381 |
1409 |
1370 |
1391 |
0 |
| November |
1337 |
-20 |
1348 |
1366 |
1326 |
1357 |
0 |
| January |
1345 |
-21 |
1356 |
1372 |
1336 |
1366 |
0 |
| March |
1360 |
-21 |
1380 |
1383 |
1351 |
1381 |
0 |
| May |
1376 |
-20 |
1395 |
1396 |
1367 |
1396 |
0 |
| July |
1396 |
-20 |
1414 |
1415 |
1386 |
1416 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,258 LOTS |
|
| |
New York
(USC per pound) |
11 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
111.35 |
-1.25 |
112.00 |
112.55 |
109.70 |
112.60 |
| December |
113.60 |
-1.70 |
114.50 |
115.10 |
112.15 |
115.30 |
| March |
115.95 |
-1.60 |
116.80 |
117.35 |
114.55 |
117.55 |
| May |
117.05 |
-1.60 |
118.80 |
118.45 |
115.70 |
118.65 |
| July |
118.05 |
-1.45 |
119.45 |
119.15 |
116.70 |
119.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 94,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.60 |
|
