| Exchange Rates : |
| USD : 74.92 |
|
London
(Dollar per ton) |
29 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1344 |
+8 |
1331 |
1369 |
1324 |
1336 |
10830 |
| November |
1358 |
+8 |
1343 |
1376 |
1338 |
1350 |
7400 |
| January |
1371 |
+7 |
1357 |
1387 |
1351 |
1364 |
2319 |
| March |
1385 |
+7 |
1374 |
1400 |
1372 |
1378 |
424 |
| May |
1399 |
+7 |
1396 |
1405 |
1390 |
1392 |
249 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,435 LOTS |
|
| |
New York
(USC per pound) |
29 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
111.60 |
+1.95 |
109.40 |
112.60 |
109.30 |
109.65 |
| December |
114.50 |
+1.90 |
112.40 |
115.45 |
112.30 |
112.60 |
| March |
116.35 |
+1.80 |
114.25 |
117.00 |
114.25 |
114.55 |
| May |
117.35 |
+1.75 |
115.30 |
117.70 |
115.30 |
115.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,227 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.92 |
|
