| Exchange Rates : |
| USD : 74.17 |
|
London
(Dollar per ton) |
11 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1246 |
-8 |
1246 |
1246 |
1246 |
1254 |
0 |
| May |
1271 |
-8 |
1279 |
1288 |
1262 |
1279 |
8715 |
| July |
1288 |
-9 |
1300 |
1304 |
1281 |
1297 |
3758 |
| September |
1307 |
-9 |
1318 |
1321 |
1298 |
1316 |
1490 |
| November |
1325 |
-10 |
1334 |
1338 |
1320 |
1335 |
628 |
| January |
1342 |
-10 |
1352 |
1354 |
1343 |
1352 |
111 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,315 LOTS |
|
| |
New York
(USC per pound) |
11 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.55 |
-2.70 |
111.55 |
111.55 |
111.55 |
114.25 |
| May |
112.05 |
-2.30 |
114.35 |
116.05 |
111.40 |
114.35 |
| July |
113.90 |
-2.25 |
115.95 |
117.80 |
113.20 |
116.15 |
| September |
115.70 |
-2.30 |
118.00 |
119.65 |
115.20 |
118.00 |
| December |
118.00 |
-2.40 |
120.40 |
122.05 |
117.25 |
120.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,463 LOTS - OPTION : 17,883 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.17 |
|
