| Exchange Rates : |
| USD : 71.64 |
|
London
(Dollar per ton) |
27 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1257 |
-11 |
1272 |
1279 |
1269 |
1268 |
102 |
| May |
1289 |
-6 |
1290 |
1305 |
1286 |
1295 |
9274 |
| July |
1308 |
-5 |
1311 |
1323 |
1304 |
1313 |
5011 |
| September |
1327 |
-6 |
1332 |
1343 |
1324 |
1333 |
2699 |
| November |
1344 |
-5 |
1350 |
1360 |
1342 |
1349 |
2741 |
| January |
1359 |
-5 |
1365 |
1377 |
1357 |
1364 |
390 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,479 LOTS |
|
| |
New York
(USC per pound) |
27 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.20 |
-0.90 |
109.90 |
110.80 |
107.80 |
109.10 |
| May |
109.75 |
-0.90 |
109.90 |
113.10 |
109.20 |
110.65 |
| July |
111.70 |
-1.00 |
112.30 |
115.00 |
111.25 |
112.70 |
| September |
113.45 |
-1.15 |
114.10 |
116.50 |
113.05 |
114.60 |
| December |
115.85 |
-1.30 |
116.00 |
118.80 |
115.40 |
117.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,034 LOTS - OPTIONS : 16,293 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.64 |
|
