| Exchange Rates : |
| USD : 71.32 |
|
London
(Dollar per ton) |
3 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1290 |
-44 |
1319 |
1324 |
1289 |
1334 |
10606 |
| May |
1302 |
-40 |
1332 |
1332 |
1301 |
1342 |
8601 |
| July |
1321 |
-40 |
1348 |
1350 |
1320 |
1361 |
3814 |
| September |
1341 |
-39 |
1365 |
1370 |
1341 |
1380 |
1208 |
| November |
1360 |
-39 |
1386 |
1386 |
1360 |
1399 |
575 |
| January |
1377 |
+1377 |
1392 |
1399 |
1378 |
0 |
316 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,371 LOTS |
|
| |
New York
(USC per pound) |
3 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
97.90 |
-4.75 |
102.00 |
102.30 |
97.80 |
102.65 |
| May |
100.20 |
-4.70 |
104.30 |
104.45 |
100.10 |
104.90 |
| July |
102.50 |
-4.65 |
106.75 |
106.75 |
102.40 |
107.15 |
| September |
104.60 |
-4.65 |
108.75 |
108.85 |
104.55 |
109.25 |
| December |
107.45 |
-4.60 |
111.05 |
111.60 |
107.35 |
112.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,924 LOTS - OPTIONS : 20,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.32 |
|
