| Exchange Rates : |
| USD : 71.18 |
|
London
(Dollar per ton) |
21 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1306 |
+30 |
1306 |
1306 |
1306 |
1276 |
0 |
| March |
1335 |
+30 |
1305 |
1339 |
1305 |
1305 |
13571 |
| May |
1348 |
+24 |
1328 |
1358 |
1326 |
1324 |
13350 |
| July |
1366 |
+21 |
1350 |
1379 |
1349 |
1345 |
5146 |
| September |
1385 |
+20 |
1371 |
1399 |
1369 |
1365 |
1295 |
| November |
1404 |
+20 |
1415 |
1519 |
1391 |
1384 |
432 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,118 LOTS |
|
| |
New York
(USC per pound) |
21 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.05 |
-1.10 |
111.50 |
113.25 |
109.75 |
112.15 |
| May |
113.35 |
-1.10 |
114.10 |
115.55 |
112.15 |
114.45 |
| July |
115.65 |
-1.10 |
116.45 |
117.80 |
114.45 |
116.75 |
| September |
117.75 |
-1.10 |
118.90 |
119.90 |
116.55 |
118.85 |
| December |
120.55 |
-0.95 |
121.50 |
122.20 |
119.35 |
121.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 73,959 LOTS - OPTIONS 14,190 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.18 |
|
