| Exchange Rates : |
| USD : 71.95 |
|
London
(Dollar per ton) |
14 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1384 |
+10 |
1384 |
1384 |
1384 |
1374 |
0 |
| January |
1421 |
+10 |
1411 |
1441 |
1411 |
1411 |
19042 |
| March |
1440 |
+12 |
1428 |
1458 |
1427 |
1428 |
12979 |
| May |
1457 |
+12 |
1447 |
1475 |
1444 |
1445 |
4117 |
| July |
1474 |
+12 |
1461 |
1491 |
1461 |
1462 |
1475 |
| September |
1490 |
+13 |
1477 |
1508 |
1477 |
1477 |
385 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,170 LOTS |
|
| |
New York
(USC per pound) |
14 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.05 |
+0.10 |
108.10 |
109.55 |
106.60 |
107.95 |
| March |
111.50 |
+0.35 |
111.90 |
112.80 |
109.85 |
111.15 |
| May |
113.85 |
+0.35 |
113.55 |
115.15 |
112.20 |
113.50 |
| July |
116.00 |
+0.30 |
116.00 |
117.30 |
114.45 |
115.70 |
| September |
117.95 |
+0.30 |
118.10 |
119.20 |
116.30 |
117.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,212 LOTS - OPTIONS : 5,675 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.95 |
|
