| Exchange Rates : |
| USD : 67.45 |
|
London
(Dollar per ton) |
6 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1748 |
-10 |
1751 |
1751 |
1735 |
1758 |
108 |
| September |
1749 |
-10 |
1749 |
1759 |
1738 |
1759 |
6777 |
| November |
1764 |
-10 |
1761 |
1774 |
1754 |
1774 |
2744 |
| January |
1774 |
-10 |
1770 |
1782 |
1767 |
1784 |
426 |
| March |
1785 |
-8 |
1788 |
1790 |
1779 |
1793 |
72 |
| May |
1796 |
-8 |
1796 |
1796 |
1796 |
1804 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,127 LOTS |
|
| |
New York
(USC per pound) |
6 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
141.95 |
-2.25 |
142.50 |
142.50 |
140.30 |
144.20 |
| September |
143.30 |
-2.25 |
144.85 |
144.95 |
140.05 |
145.55 |
| December |
146.30 |
-2.10 |
147.55 |
147.80 |
143.10 |
148.40 |
| March |
149.00 |
-2.00 |
150.15 |
150.35 |
145.80 |
151.00 |
| May |
150.50 |
-1.90 |
151.55 |
151.65 |
147.45 |
152.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.45 |
|
