| Exchange Rates : |
| USD : 67.40 |
|
London
(Dollar per ton) |
29 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1696 |
+24 |
1675 |
1701 |
1675 |
1672 |
15927 |
| September |
1722 |
+21 |
1703 |
1730 |
1702 |
1701 |
23700 |
| November |
1736 |
+20 |
1717 |
1741 |
1717 |
1716 |
2156 |
| January |
1745 |
+18 |
1731 |
1750 |
1730 |
1727 |
468 |
| March |
1756 |
+16 |
1750 |
1759 |
1746 |
1740 |
52 |
| May |
1769 |
+15 |
1769 |
1769 |
1769 |
1754 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,309 LOTS |
|
| |
New York
(USC per pound) |
29 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
142.85 |
+3.95 |
140.50 |
142.95 |
140.40 |
138.90 |
| September |
144.45 |
+3.85 |
140.85 |
144.80 |
140.85 |
140.60 |
| December |
147.20 |
+3.95 |
144.00 |
147.60 |
143.60 |
143.25 |
| March |
149.75 |
+3.95 |
146.35 |
150.05 |
146.10 |
145.80 |
| May |
151.15 |
+3.95 |
147.85 |
151.25 |
147.85 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.40 |
|
