| Exchange Rates : |
| USD : 66.41 |
|
London
(Dollar per ton) |
18 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1530 |
+5 |
1519 |
1541 |
1511 |
1525 |
8459 |
| July |
1555 |
+3 |
1548 |
1567 |
1539 |
1552 |
12514 |
| September |
1575 |
+3 |
1570 |
1586 |
1558 |
1572 |
1829 |
| November |
1594 |
+4 |
1585 |
1603 |
1575 |
1590 |
263 |
| January |
1612 |
+7 |
1604 |
1614 |
1590 |
1605 |
454 |
| March |
1624 |
+8 |
1617 |
1627 |
1612 |
1616 |
181 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,722 LOTS |
|
| |
New York
(USC per pound) |
18 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
124.00 |
+1.05 |
123.10 |
125.90 |
122.50 |
122.95 |
| July |
125.95 |
+1.10 |
124.90 |
127.80 |
124.40 |
124.85 |
| September |
127.65 |
+1.05 |
126.30 |
129.45 |
126.10 |
126.60 |
| December |
129.85 |
+1.05 |
128.85 |
131.50 |
128.35 |
128.80 |
| March |
131.90 |
+1.05 |
131.40 |
133.50 |
130.65 |
130.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,923 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.41 |
|
