| Exchange Rates : |
| USD : 66.65 |
|
London
(Dollar per ton) |
15 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1525 |
+2 |
1522 |
1544 |
1518 |
1523 |
8375 |
| July |
1552 |
+0 |
1550 |
1570 |
1548 |
1552 |
11157 |
| September |
1572 |
+2 |
1570 |
1588 |
1568 |
1570 |
2548 |
| November |
1590 |
+4 |
1594 |
1600 |
1585 |
1586 |
421 |
| January |
1605 |
+3 |
1613 |
1613 |
1600 |
1602 |
607 |
| March |
1616 |
+3 |
1625 |
1625 |
1613 |
1613 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,146 LOTS |
|
| |
New York
(USC per pound) |
15 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
122.95 |
-0.20 |
123.30 |
124.35 |
121.60 |
123.15 |
| July |
124.85 |
-0.25 |
125.35 |
126.30 |
123.45 |
125.10 |
| September |
126.60 |
-0.25 |
127.45 |
127.85 |
125.25 |
126.85 |
| December |
128.80 |
-0.25 |
129.50 |
130.20 |
127.50 |
129.05 |
| March |
130.85 |
-0.25 |
132.00 |
132.00 |
129.70 |
131.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,936 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.65 |
|
