| Exchange Rates : |
| USD : 63.99 |
|
London
(Dollar per ton) |
13 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1681 |
-7 |
1700 |
1700 |
1681 |
1688 |
35 |
| July |
1724 |
-7 |
1736 |
1740 |
1716 |
1731 |
3017 |
| September |
1748 |
-8 |
1757 |
1764 |
1740 |
1756 |
1627 |
| November |
1767 |
-8 |
1777 |
1784 |
1765 |
1775 |
346 |
| January |
1785 |
-8 |
1802 |
1802 |
1778 |
1793 |
248 |
| March |
1805 |
-8 |
1822 |
1822 |
1797 |
1813 |
119 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 5,410 LOTS |
|
| |
New York
(USC per pound) |
13 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.40 |
-0.10 |
134.75 |
134.75 |
134.40 |
134.50 |
| July |
135.40 |
-0.10 |
136.05 |
136.30 |
132.95 |
135.50 |
| September |
137.85 |
+0.05 |
138.30 |
138.45 |
135.30 |
137.80 |
| December |
141.40 |
+0.20 |
142.50 |
142.50 |
138.75 |
141.20 |
| March |
145.00 |
+0.15 |
145.05 |
145.40 |
142.35 |
144.85 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,915 LOTS- OPTIONS 4,569 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.99 |
|
