| Exchange Rates : |
| USD : 64.14 |
|
London
(Dollar per ton) |
12 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1688 |
-13 |
1698 |
1698 |
1688 |
1701 |
95 |
| July |
1731 |
-13 |
1743 |
1747 |
1727 |
1744 |
3142 |
| September |
1756 |
-12 |
1760 |
1771 |
1753 |
1768 |
1034 |
| November |
1775 |
-11 |
1780 |
1788 |
1774 |
1786 |
350 |
| January |
1793 |
-11 |
1797 |
1806 |
1790 |
1804 |
251 |
| March |
1813 |
-9 |
1822 |
1826 |
1810 |
1822 |
106 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 5,004 LOTS |
|
| |
New York
(USC per pound) |
12 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.50 |
+1.15 |
132.95 |
134.50 |
132.95 |
133.35 |
| July |
135.50 |
+1.15 |
134.40 |
136.40 |
133.30 |
134.35 |
| September |
137.80 |
+0.90 |
137.00 |
138.60 |
135.80 |
136.90 |
| December |
141.20 |
+0.70 |
140.60 |
142.00 |
139.30 |
140.50 |
| March |
144.85 |
+0.65 |
144.30 |
145.75 |
143.00 |
144.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 36,319 LOTS - OPTIONS 3,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.14 |
|
